MET(MET)历史价格分析 绿色挖矿
7天深度数据分析与趋势研究 | 环保挖矿生态代币
当前价格
$0.1550
6.57%
期间最高
$0.1789
较当前 +15.42%
期间最低
$0.1544
较当前 -0.39%
总交易量
2.73M
日均 390.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.1698 | $0.1710 | $0.1656 | $0.1659 | 119.23K |
| 2026-03-13 | $0.1605 | $0.1789 | $0.1602 | $0.1698 | 1.12M |
| 2026-03-12 | $0.1623 | $0.1633 | $0.1582 | $0.1603 | 274.29K |
| 2026-03-11 | $0.1586 | $0.1627 | $0.1557 | $0.1621 | 270.38K |
| 2026-03-10 | $0.1581 | $0.1634 | $0.1578 | $0.1587 | 267.05K |
| 2026-03-09 | $0.1553 | $0.1620 | $0.1550 | $0.1580 | 246.43K |
| 2026-03-08 | $0.1604 | $0.1611 | $0.1544 | $0.1550 | 437.43K |