MET(MET)历史价格分析 绿色挖矿
7天深度数据分析与趋势研究 | 环保挖矿生态代币
当前价格
$0.3207
21.84%
期间最高
$0.3425
较当前 +6.82%
期间最低
$0.2503
较当前 -21.93%
总交易量
353.78K
日均 50.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.2607 | $0.2650 | $0.2503 | $0.2632 | 9.12K |
| 2026-11-14 | $0.2877 | $0.2914 | $0.2523 | $0.2606 | 37.91K |
| 2026-11-13 | $0.2887 | $0.2966 | $0.2723 | $0.2880 | 90.80K |
| 2026-11-12 | $0.2949 | $0.2987 | $0.2823 | $0.2888 | 23.64K |
| 2026-11-11 | $0.2973 | $0.3128 | $0.2899 | $0.2941 | 73.25K |
| 2026-11-10 | $0.3211 | $0.3224 | $0.2933 | $0.2972 | 44.27K |
| 2026-11-09 | $0.3030 | $0.3425 | $0.2968 | $0.3207 | 74.78K |