MET(MET)历史价格分析 绿色挖矿
7天深度数据分析与趋势研究 | 环保挖矿生态代币
当前价格
$0.1731
1.31%
期间最高
$0.1897
较当前 +9.59%
期间最低
$0.1635
较当前 -5.55%
总交易量
277.55K
日均 39.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.1708 | $0.1754 | $0.1706 | $0.1754 | 3.11K |
| 2026-05-12 | $0.1786 | $0.1814 | $0.1676 | $0.1706 | 36.10K |
| 2026-05-11 | $0.1787 | $0.1796 | $0.1706 | $0.1784 | 17.84K |
| 2026-05-10 | $0.1800 | $0.1828 | $0.1744 | $0.1793 | 36.81K |
| 2026-05-09 | $0.1823 | $0.1897 | $0.1791 | $0.1799 | 53.05K |
| 2026-05-08 | $0.1734 | $0.1853 | $0.1703 | $0.1814 | 60.43K |
| 2026-05-07 | $0.1674 | $0.1791 | $0.1635 | $0.1731 | 70.21K |