MET(MET)历史价格分析 绿色挖矿
7天深度数据分析与趋势研究 | 环保挖矿生态代币
当前价格
$0.1941
12.70%
期间最高
$0.2870
较当前 +47.85%
期间最低
$0.1923
较当前 -0.93%
总交易量
805.43K
日均 115.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.2203 | $0.2245 | $0.2153 | $0.2224 | 31.79K |
| 2026-09-13 | $0.2264 | $0.2575 | $0.2197 | $0.2198 | 149.84K |
| 2026-09-12 | $0.2310 | $0.2478 | $0.2196 | $0.2261 | 91.49K |
| 2026-09-11 | $0.2126 | $0.2870 | $0.2087 | $0.2308 | 406.54K |
| 2026-09-10 | $0.2103 | $0.2233 | $0.2009 | $0.2127 | 67.57K |
| 2026-09-09 | $0.1942 | $0.2121 | $0.1923 | $0.2110 | 33.01K |
| 2026-09-08 | $0.1988 | $0.2020 | $0.1927 | $0.1941 | 25.18K |