MET(MET)历史价格分析 绿色挖矿
7天深度数据分析与趋势研究 | 环保挖矿生态代币
当前价格
$0.1708
11.32%
期间最高
$0.1795
较当前 +5.12%
期间最低
$0.1469
较当前 -13.96%
总交易量
478.49K
日均 68.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.1520 | $0.1561 | $0.1503 | $0.1534 | 5.29K |
| 2026-07-11 | $0.1557 | $0.1598 | $0.1519 | $0.1519 | 25.06K |
| 2026-07-10 | $0.1608 | $0.1625 | $0.1550 | $0.1556 | 21.53K |
| 2026-07-09 | $0.1605 | $0.1664 | $0.1575 | $0.1617 | 52.31K |
| 2026-07-08 | $0.1587 | $0.1630 | $0.1469 | $0.1609 | 68.25K |
| 2026-07-07 | $0.1707 | $0.1731 | $0.1569 | $0.1585 | 78.31K |
| 2026-07-06 | $0.1749 | $0.1795 | $0.1578 | $0.1708 | 227.76K |